StockPricingBacktesting.csv
Date,Open,High,Low,Close
10/16/18,26.629999,28.23,26.17,28.18
10/17/18,28.41,28.530001,26.92,27.299999
10/18/18,27.08,27.75,26.4,26.620001
10/19/18,27.030001,27.1,23.6,23.66
10/22/18,24.459999,25.639999,24.09,25.030001
10/23/18,24.18,25.26,23.85,25.09
10/24/18,25.040001,25.1,22.75,22.790001
10/25/18,17.92,20.15,17.719999,19.27
10/26/18,18.49,18.780001,17.049999,17.629999
10/29/18,18.209999,18.23,16.27,16.85
10/30/18,16.379999,17.24,16.17,17.200001
10/31/18,17.870001,18.34,17.120001,18.209999
11/1/18,18.41,20.33,18.08,20.219999
11/2/18,20.59,21.059999,19.469999,20.23
11/5/18,20.120001,20.18,18.879999,19.9
11/6/18,19.5,21.65,19.48,20.68
11/7/18,21.42,22.219999,21.07,21.84
11/8/18,21.77,22.08,20.969999,21.200001
11/9/18,20.77,21.190001,20.110001,21.030001
11/12/18,20.68,20.85,18.799999,19.030001
11/13/18,19.280001,20.02,18.969999,19.610001
11/14/18,20.18,21.110001,19.76,20.809999
11/15/18,20.719999,21.77,20.42,21.49
11/16/18,19.870001,20.969999,19.719999,20.66
11/19/18,20.4,20.59,19.09,19.110001
11/20/18,17.4,19.58,17.18,19.209999
11/21/18,20.049999,20.309999,18.5,18.73
11/23/18,18.610001,19.83,18.559999,19.379999
11/26/18,19.959999,20.190001,19.110001,20.08
11/27/18,19.77,21.450001,19.73,21.049999
11/28/18,21.82,21.879999,20.18,21.34
11/29/18,21.190001,21.610001,20.73,21.43
11/30/18,21.299999,21.360001,20.52,21.299999
12/3/18,22.48,23.75,22.370001,23.709999
12/4/18,23.35,23.42,21.07,21.120001
12/6/18,20.219999,21.41,20.059999,21.299999
12/7/18,21.299999,21.379999,19.17,19.459999
12/10/18,19.35,20.129999,19.27,19.99
12/11/18,20.709999,21.139999,19.690001,19.98
12/12/18,20.32,21.02,19.709999,20.48
12/13/18,20.629999,20.870001,19.76,19.860001
12/14/18,19.58,20.700001,19.52,19.9
12/17/18,20.01,20.02,18.639999,18.83
12/18/18,19.15,19.84,18.879999,19.5
12/19/18,19.440001,19.719999,18,18.16
12/20/18,18.110001,18.860001,17.34,17.940001
12/21/18,18.120001,18.34,16.76,16.93
12/24/18,16.52,17.219999,16.370001,16.65
12/26/18,16.879999,17.91,16.030001,17.9
12/27/18,17.43,17.74,16.440001,17.49
12/28/18,17.530001,18.309999,17.139999,17.82
12/31/18,18.15,18.51,17.85,18.459999
1/2/19,18.01,19,17.98,18.83
1/3/19,18.42,18.68,16.940001,17.049999
1/4/19,17.549999,19.07,17.43,19
1/7/19,19.440001,20.68,19,20.57
1/8/19,21.190001,21.200001,19.68,20.75
1/9/19,20.889999,21.440001,20.07,20.190001
1/10/19,19.76,19.83,18.9,19.74
1/11/19,19.469999,20.35,19.190001,20.27
1/14/19,19.959999,20.620001,19.75,20.23
1/15/19,20.440001,20.68,20.26,20.379999
1/16/19,20.4,20.540001,19.709999,19.73
1/17/19,19.49,20.51,19.02,20.25
1/18/19,20.370001,21.049999,20.02,20.77
1/22/19,20.48,20.92,19.700001,19.76
1/23/19,20.030001,20.48,19.549999,19.799999
1/24/19,20.059999,21.01,20.040001,20.85
1/25/19,20.99,22.030001,20.790001,21.93
1/28/19,20.32,21.01,20.02,20.18
1/29/19,20.26,20.389999,19.049999,19.25
1/30/19,21.49,23.129999,21.370001,23.09
1/31/19,23.02,25.139999,22.83,24.41
2/1/19,24.610001,24.84,24.07,24.51
2/4/19,24.43,24.66,24.07,24.129999
2/5/19,23.42,23.860001,22.98,23.309999
2/6/19,23.629999,24.139999,23.219999,23.26
2/7/19,22.99,23.219999,22.32,22.67
2/8/19,22.33,23.280001,22.27,23.049999
2/11/19,23.049999,23.280001,22.66,22.959999
2/12/19,23.43,23.559999,22.75,22.82
2/13/19,22.98,23.24,22.709999,22.85
2/14/19,22.74,23.370001,22.59,23.129999
2/15/19,23.58,24.049999,23.200001,23.68
2/19/19,23.629999,24.41,23.610001,23.950001
2/20/19,24.139999,24.370001,23.9,23.950001
2/21/19,24.040001,24.33,23.85,23.92
2/22/19,24.049999,24.360001,23.879999,24.360001
2/25/19,25.01,25.52,24.68,24.709999
2/26/19,24.65,24.719999,24.15,24.209999
2/27/19,24.110001,24.23,23.209999,23.48
2/28/19,23.209999,23.67,23.110001,23.530001
3/1/19,23.969999,24.190001,23.450001,23.68
3/4/19,23.889999,24.129999,23.01,23.370001
3/5/19,23.34,23.68,23.01,23.5
3/6/19,23.469999,23.530001,22.4,22.41
3/7/19,22.33,22.41,21.73,22.08
3/8/19,21.35,22.09,21.040001,22.01
3/11/19,22.15,23.08,21.98,22.959999
3/12/19,23.1,23.799999,22.780001,23.49
3/13/19,23.66,24.15,23.35,23.379999
3/14/19,23.370001,23.49,22.799999,22.82
3/15/19,23.1,23.65,23.01,23.290001
3/18/19,23.299999,23.620001,23.040001,23.25
3/19/19,23.6,26.08,23.59,26
3/20/19,26.49,26.879999,25.309999,25.700001
3/21/19,25.780001,28.110001,25.709999,27.889999
3/22/19,27.540001,27.75,26.33,26.370001
3/25/19,26.290001,26.99,25.540001,25.969999
3/26/19,26.690001,26.98,25.459999,25.690001
3/27/19,25.700001,25.879999,24.549999,24.889999
3/28/19,25.1,25.559999,24.65,25.059999
3/29/19,25.58,25.73,25.25,25.52
4/1/19,26.42,26.559999,25.83,26.360001
4/2/19,26.51,26.799999,26.09,26.75
4/3/19,28.02,29.950001,27.879999,29.02
4/4/19,28.879999,29.389999,28.610001,29.09
4/5/19,29.639999,29.690001,28.799999,28.98
4/8/19,28.690001,28.950001,28.18,28.530001
4/9/19,28.24,28.379999,27.190001,27.24
4/10/19,27.459999,28.120001,27.32,27.83
4/11/19,27.809999,28.049999,27.459999,27.790001
4/12/19,28.209999,28.379999,27.66,27.85
4/15/19,27.799999,27.84,26.959999,27.33
Trading Strategy Backtesting The goal of this this is only an assignment and not an investment advice! is to generate buy and sell signals for trading stocks. Please be advised that The table below shows the price per share for AMD stock. Date 4/1/19S 26.42 2656 4/2/19 26.51S26.80$ 26.09$26.75